Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.11.013 255,003 255,000,0000,000,003 400,103 400,100,0003 400,103 400,10
23.11.013 255,003 255,000,0000,000,003 400,103 400,100,003 4003 400,103 400,10
22.11.013 255,003 255,000,0000,000,003 400,103 400,10-9,0920 4013 400,103 400,10
21.11.013 255,003 255,000,0000,000,003 400,103 740,10+9,9966 6423 400,103 740,10
20.11.013 255,003 255,000,0000,000,003 400,103 400,10+1,9820 4013 400,103 400,10
19.11.013 255,003 255,000,0000,000,003 333,503 334,00+0,0120 0033 333,503 334,00
16.11.013 255,003 255,000,0000,000,003 333,503 333,50-0,016 6673 333,503 333,50
15.11.013 255,003 255,000,0000,000,003 334,003 334,00+0,516 6683 334,003 334,00
14.11.013 255,003 255,000,0000,000,003 333,503 317,00-0,5033 2713 317,003 334,00
13.11.013 255,003 255,000,0000,000,003 333,003 334,000,0003 333,003 334,00
12.11.013 255,003 255,000,0000,000,003 308,003 334,00+0,7503 308,003 334,00
09.11.013 255,003 255,000,0000,000,003 309,003 309,000,0003 309,003 309,00
08.11.013 255,003 255,000,0000,000,003 308,003 309,00+0,0303 308,003 309,00
07.11.013 255,003 255,000,0000,000,003 308,003 308,00+6,676 6163 308,003 308,00
06.11.013 255,003 255,000,0000,000,003 024,403 101,00-4,9002 722,103 101,00
05.11.013 255,003 255,000,0000,000,002 964,603 261,00+5,1902 668,303 261,00
02.11.013 255,003 255,000,0000,000,002 950,503 100,00+5,0602 655,603 100,00
01.11.013 255,003 255,000,0000,000,002 950,502 950,50+0,6911 8022 950,502 950,50
31.10.013 255,003 255,000,0000,000,002 930,002 930,00-10,012 9302 930,002 930,00
30.10.013 255,003 255,000,0000,000,003 255,003 256,00+0,0103 255,003 256,00
29.10.013 255,003 255,000,0000,000,003 255,503 255,50-0,016 5113 255,503 255,50
26.10.013 255,003 255,000,0000,000,003 255,003 256,00-0,1503 255,003 256,00
25.10.013 255,003 255,000,0000,000,003 261,003 261,000,0013 0443 261,003 261,00
22.11. 17:0023.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální